銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.65	171.64	171.66	2.35	1.39 %	18,483,243	23:44:18
AMD	Advanced Micro Devices	143.54	143.50	143.52	-0.73	-0.51 %	21,089,004	23:44:18
AMZN	Amazon.com	181.27	181.26	181.28	2.27	1.27 %	16,276,948	23:44:18
AXP	American Express	232.00	0.00	0.00	0.54	0.23 %	472,425	23:44:11
BA	Boeing	174.90	0.00	0.00	3.44	2.01 %	2,779,202	23:44:18
BABA	Alibaba	78.83	0.00	0.00	3.32	4.40 %	9,486,071	23:44:18
BAC	Bank of America	36.835	0.00	0.00	-0.115	-0.31 %	6,213,187	23:44:17
COIN	Coinbase Global	218.14	218.07	218.30	8.05	3.83 %	2,993,515	23:44:18
CRM	Salesforce	270.1466	0.00	0.00	1.46	0.54 %	878,058	23:44:18
DIS	Walt Disney	110.91	0.00	0.00	0.43	0.39 %	1,964,909	23:44:14
DOW	Dow	56.96	0.00	0.00	-0.27	-0.47 %	692,484	23:44:16
GOOGL	Alphabet	165.21	165.21	165.22	1.35	0.82 %	6,189,987	23:44:19
GS	Goldman Sachs	428.82	0.00	0.00	1.87	0.44 %	425,041	23:44:15
HD	Home Depot	331.95	0.00	0.00	-0.02	-0.01 %	431,867	23:44:03
IBM	International Business M...	162.925	0.00	0.00	-1.51	-0.92 %	945,904	23:44:18
INTC	Intel	30.275	30.27	30.28	-0.095	-0.31 %	12,270,036	23:44:19
IWM	iShares Russell 2000	197.41	0.00	0.00	1.10	0.56 %	7,496,991	23:44:19
JNJ	Johnson and Johnson	150.0299	0.00	0.00	-1.15	-0.76 %	1,762,506	23:44:17
JPM	JP Morgan Chase	190.7001	0.00	0.00	-1.16	-0.60 %	1,229,831	23:44:19
KO	Coca Cola	62.075	0.00	0.00	0.145	0.23 %	1,784,127	23:44:19
MCD	McDonalds	275.35	0.00	0.00	0.92	0.34 %	666,891	23:44:03
META	Meta Platforms	435.655	435.55	435.78	-3.54	-0.80 %	5,490,413	23:44:18
MRK	Merck	129.17	0.00	0.00	0.37	0.29 %	1,421,580	23:44:18
MSFT	Microsoft	395.425	395.37	395.41	0.485	0.12 %	3,958,363	23:44:18
MU	Micron Technology	110.375	110.36	110.38	0.675	0.62 %	5,010,602	23:44:19
NKE	Nike	91.46	0.00	0.00	1.12	1.24 %	1,671,809	23:44:15
ORCL	Oracle	115.32	0.00	0.00	0.69	0.60 %	1,216,438	23:44:19
PYPL	PayPal	66.06	66.05	66.07	-0.08	-0.12 %	3,292,793	23:44:19
QCOM	QUALCOMM	178.62	178.57	178.69	14.51	8.84 %	9,491,392	23:44:19
QQQ	Invesco QQQ Trust Series 1	422.44	422.45	422.47	0.92	0.22 %	12,493,356	23:44:19
SOXL	Direxion Daily Semicondu...	34.87	0.00	0.00	0.50	1.45 %	22,702,132	23:44:19
SPY	SPDR S&P 500	500.91	0.00	0.00	0.56	0.11 %	16,099,018	23:44:19
TRV	The Travelers Companies	212.58	0.00	0.00	-0.57	-0.27 %	125,714	23:44:17
TSLA	Tesla	177.66	177.66	177.70	-2.33	-1.29 %	32,101,797	23:44:14
V	Visa	267.17	0.00	0.00	-0.15	-0.06 %	989,252	23:44:18
VZ	Verizon Communications	39.01	0.00	0.00	-0.19	-0.48 %	2,257,282	23:44:19
WBA	Walgreens Boots Alliance	17.3782	17.37	17.38	0.0382	0.22 %	1,553,860	23:44:13
XOM	Exxon Mobil	116.83	0.00	0.00	0.80	0.69 %	7,047,706	23:44:19